Amundi Asset Managements, Aktuelle Kurse des Fonds

Die neueste Ergebnisse der Fonds der Gesellschaft, Aktuelle Kurse des Fonds Amundi Asset Managements, die Zahl der Fonds 344.
Anteilfonds, alle Gesellschaften

Verwaltete Fonds Währung Jahr/Woche Datum Kurs Veränderung / Woche Veränderung / Monat Veränderung / Jahr reines Handelsvermögen insgesamt
mil.
Amundi Bloomberg Equal-weight Commodity ex-Agriculture UCITS ETF Acc LU1829218749 EUR 2025/25 17.6.2025 23.7913 4.39% 5.21% - 1 066.5985
Amundi CAC 40 UCITS ETF Dist FR0007052782 EUR 2025/25 16.6.2025 77.9714 -0.30% -0.99% - 4 034.8655
Amundi CR - obligační fond, Amundi Czech Republic, investiční společnost, otevřený podílový fond CZ0008477197 CZK 2025/25 16.6.2025 1.2144 -0.17% -0.21% 3.88% 5 416.7056
Amundi CR - obligační fond, Amundi Czech Republic, investiční společnost, otevřený podílový fond CZ0008475399 CZK 2025/25 16.6.2025 1.9555 -0.19% -0.28% 3.01% 5 416.7056
Amundi CR - Sporokonto, Amundi Czech Republic, investiční společnost, otevřený podílový fond CZ0008475407 CZK 2025/25 17.6.2025 1.7744 0.03% 0.11% 3.32% 1 589.1652
Amundi CR Akciový - Střední a východní Evropa, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474632 CZK 2025/25 17.6.2025 1.7220 0.23% -3.19% 20.13% 1 000.9758
Amundi CR Akciový - Střední a východní Evropa, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475647 CZK 2025/25 16.6.2025 1.8756 -0.59% -2.99% 21.26% 1 002.1038
Amundi CR All-Star Selection, Amundi Czech Republic, investiční společnost, otevřený podílový fond CZ0008474509 CZK 2025/25 16.6.2025 1.7820 -0.41% -1.64% 1.56% 5 649.3208
Amundi CR All-Star Selection, Amundi Czech Republic, investiční společnost, otevřený podílový fond CZ0008474517 CZK 2025/25 17.6.2025 1.6824 -0.57% -1.90% 0.80% 5 638.0524
Amundi CR Balancovaný - konzervativní, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008472008 CZK 2025/25 17.6.2025 1.5148 -0.09% -0.61% 4.51% 872.0416
Amundi CR Balancovaný, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008476033 CZK 2025/25 17.6.2025 1.1833 -0.25% -0.95% 2.65% 1 941.9836
Amundi CR Dluhopisový PLUS, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008471976 CZK 2025/25 17.6.2025 1.7019 -0.03% 0.02% 3.50% 2 130.0951
Amundi CR Equity Index Selection, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008477494 CZK 2025/25 16.6.2025 1.3409 -0.05% 0.71% 6.69% 214.9854
Amundi CR Equity Index Selection, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008477486 CZK 2025/25 16.6.2025 1.2314 -0.06% 0.67% 6.89% 214.9854
Amundi CR Krátkodobých úrokových sazeb, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008477478 CZK 2025/25 16.6.2025 1.1174 0.03% 0.21% 3.27% 2 857.8283
Amundi CR Krátkodobých úrokových sazeb, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008477577 CZK 2025/25 16.6.2025 1.1152 0.03% 0.24% 3.69% 2 857.8283
Amundi CR Private Equity Global Universe, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008478773 CZK 2025/25 16.6.2025 1.0158 0.03% 0.24% - 124.3967
Amundi CR Privátní fond úrokových výnosů, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475829 CZK 2025/25 16.6.2025 1.1699 -0.01% 0.17% 4.38% 2 516.0492
Amundi CR Privátní fond úrokových výnosů, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475845 CZK 2025/25 17.6.2025 1.1562 0.03% 0.16% 4.28% 2 516.1236
Amundi DAX III UCITS ETF Acc LU0252633754 EUR 2025/25 17.6.2025 214.3054 -1.42% -1.46% 28.40% 1 227.3569
AMUNDI EUR CORPORATE BOND UCITS ETF Acc LU2089238625 EUR 2025/25 17.6.2025 19.8326 -0.22% 1.00% - 1 850.3601
AMUNDI EUR HIGH YIELD CORPORATE BOND ESG UCITS ETF Acc LU2346257210 EUR 2025/25 17.6.2025 10.6360 -0.13% 0.93% - 352.6414
Amundi Euro Government Bond 3-5Y UCITS ETF Acc LU1650488494 EUR 2025/25 17.6.2025 151.2412 -0.22% 0.20% 4.86% 1 674.1226
Amundi Euro Highest Rated Macro-Weighted Government Bond UCITS ETF Acc LU1287023342 EUR 2025/25 17.6.2025 127.3068 -0.37% 0.37% 2.24% 331.5671
AMUNDI EURO STOXX 50 UCITS ETF DR - EUR (C) LU1681047236 EUR 2025/25 17.6.2025 137.8540 -1.35% -1.72% - 3 495.9879
AMUNDI FUND SOLUTIONS - BALANCED - A - CZKH (C) LU1121646696 CZK 2025/25 16.6.2025 1636.3200 0.02% 0.30% 5.21% 13 267.5619
AMUNDI FUND SOLUTIONS - BALANCED - A - USD (C) LU1121646423 USD 2025/25 16.6.2025 104.7400 -0.29% 4.14% 13.29% 620.239
AMUNDI FUND SOLUTIONS - BALANCED - A (C) LU1121646779 EUR 2025/25 16.6.2025 90.3500 -0.37% 0.21% 4.39% 535.0578
AMUNDI FUND SOLUTIONS - BUY & WATCH INCOME 06/2025 - A - CZKH (C) LU1956945163 CZK 2025/25 16.6.2025 1279.9400 0.00 0.10% 3.83% 1 577.8849
AMUNDI FUND SOLUTIONS - BUY & WATCH INCOME 07/2025 - A - CZKH - AD (D) LU1983288710 CZK 2025/25 16.6.2025 1171.8000 0.00 0.20% 2.94% 1 003.3878
AMUNDI FUND SOLUTIONS - BUY & WATCH INCOME 07/2025 - A - CZKH (C) LU1956945916 CZK 2025/25 16.6.2025 1234.8700 0.00 0.20% 3.93% 1 003.3878
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 01/2025 - A - CZKH (C) LU2033259321 CZK 2025/3 13.1.2025 1245.2000 0.04% 0.35% - 1 087.7189
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 01/2025 - A - EUR (C) LU2033259248 EUR 2025/3 13.1.2025 55.3400 0.04% 0.33% - 43.1096
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 01/2025 - A CZK Hgd AD (D) LU2033259594 CZK 2025/3 13.1.2025 1180.0500 0.04% 0.35% - 1 087.7189
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 08/2025 - A CZK Hgd (C) LU2167066096 CZK 2025/25 16.6.2025 1224.5200 0.00 0.17% 4.25% 1 736.0527
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 08/2025 - A EUR (C) LU2167065957 EUR 2025/25 16.6.2025 54.7200 0.02% 0.09% 3.56% 70.012
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 11/2025 - A CZK Hgd (C) LU2209393326 CZK 2025/25 16.6.2025 1182.5800 0.01% 0.22% 4.57% 1 024.2
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 03/2029 - A CZK Hgd (C) LU2711939046 CZK 2025/25 16.6.2025 1080.0700 0.01% 0.84% 7.83% 3 546.1446
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 05/2030 - A CZK Hgd (C) LU2841252237 CZK 2025/25 16.6.2025 1003.8300 0.04% - - 1 436.1496
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 05/2030 - A EUR (C) LU2841251932 EUR 2025/25 16.6.2025 50.1700 0.02% - - 57.9174
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 06/2028 - A CZK Hgd (C) LU2600688225 CZK 2025/25 16.6.2025 1231.4800 -0.26% 0.35% 8.05% 903.16
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 11/2028 - A CZK Hgd (C) LU2652792875 CZK 2025/25 16.6.2025 1204.4600 -0.06% 0.71% 8.91% 1 176.415
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 11/2028 - A EUR (C) LU2652793170 EUR 2025/25 16.6.2025 59.0000 0.10% 0.61% 7.96% 47.4428
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 11/2029 - A CZK Hgd (C) LU2830982141 CZK 2025/25 16.6.2025 1031.4300 0.45% 1.15% - 1 749.0215
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 11/2029 - A EUR (C) LU2830981846 EUR 2025/25 16.6.2025 51.3500 0.45% 1.04% - 70.535
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND OPPORTUNITIES 11/2029 - A USD Hgd (C) LU2854988644 USD 2025/25 16.6.2025 51.8600 0.46% 1.25% - 81.7642
AMUNDI FUND SOLUTIONS - BUY AND WATCH INCOME 03/2029 - A CZK Hgd (C) LU2711937347 CZK 2025/25 16.6.2025 1079.2000 -0.16% 0.72% 7.49% 691.7683
AMUNDI FUND SOLUTIONS - BUY AND WATCH INCOME 03/2029 - A EUR (C) LU2711937776 EUR 2025/25 16.6.2025 53.3500 -0.17% 0.62% 6.57% 27.8978
AMUNDI FUND SOLUTIONS - BUY AND WATCH OPTIMAL YIELD BOND 04/2026 - A CZK Hgd (C) LU2092767552 CZK 2025/25 16.6.2025 1255.1100 0.02% 0.54% 6.82% 936.7118
AMUNDI FUND SOLUTIONS - BUY AND WATCH OPTIMAL YIELD BOND 04/2026 - A EUR (C) LU2092767479 EUR 2025/25 16.6.2025 55.5700 -0.05% 0.43% 5.89% 37.776
AMUNDI FUND SOLUTIONS - BUY AND WATCH OPTIMAL YIELD BOND 04/2026 - A USD Hgd (C) LU2092767636 USD 2025/25 16.6.2025 59.9700 -0.03% 0.64% 7.69% 43.7899
AMUNDI FUND SOLUTIONS - BUY AND WATCH US HIGH YIELD OPPORTUNITIES 03/2026 - A CZKH (C) LU2420346947 CZK 2025/25 16.6.2025 1181.3400 0.04% 0.45% 5.41% 2 852.4218
AMUNDI FUND SOLUTIONS - BUY AND WATCH US HIGH YIELD OPPORTUNITIES 03/2026 - A EUR (C) LU2420346863 EUR 2025/25 16.6.2025 53.4400 -0.02% 0.34% 4.48% 115.0332
AMUNDI FUND SOLUTIONS - BUY AND WATCH US HIGH YIELD OPPORTUNITIES 03/2025 - A CZK Hgd (C) LU2265237151 CZK 2025/12 21.3.2025 1171.2100 -0.26% -0.09% 5.17% 2 510.5881
AMUNDI FUND SOLUTIONS - BUY AND WATCH US HIGH YIELD OPPORTUNITIES 03/2025 - A USD Hgd (C) LU2265236930 USD 2025/12 21.3.2025 55.5500 -0.25% -0.02% 5.81% 108.6971
AMUNDI FUND SOLUTIONS - BUY AND WATCH US HIGH YIELD OPPORTUNITIES 11/2025 - A - CZKH (C) LU2369632844 CZK 2025/25 16.6.2025 56.0100 0.02% 0.36% 5.01% 1 860.6532
AMUNDI FUND SOLUTIONS - BUY AND WATCH US HIGH YIELD OPPORTUNITIES 11/2026 - A CZK Hgd (C) LU2505991708 CZK 2025/25 16.6.2025 1207.5600 0.04% 0.47% 6.18% 1 367.7336
AMUNDI FUND SOLUTIONS - BUY AND WATCH US HIGH YIELD OPPORTUNITIES 11/2026 - A EUR (C) LU2505991617 EUR 2025/25 16.6.2025 56.8500 -0.02% 0.37% 5.28% 55.1583
AMUNDI FUND SOLUTIONS - CONSERVATIVE - A - CZKH (C) LU1121647744 CZK 2025/25 16.6.2025 1445.2400 -0.08% 0.64% 5.12% 6 500.219
AMUNDI FUND SOLUTIONS - CONSERVATIVE - A - USD (C) LU1121648049 USD 2025/25 16.6.2025 9.7900 -0.20% 4.48% 13.18% 303.8757
AMUNDI FUND SOLUTIONS - CONSERVATIVE - A (C) LU1121647660 EUR 2025/25 16.6.2025 8.4500 -0.24% 0.60% 4.32% 262.1426
AMUNDI FUND SOLUTIONS - DIVERSIFIED GROWTH - A - CZKH (C) LU1121647231 CZK 2025/25 16.6.2025 842.6000 0.03% 0.14% 1.49% 5 026.4624
AMUNDI FUND SOLUTIONS - DIVERSIFIED GROWTH - A (C) LU1121647157 EUR 2025/25 16.6.2025 75.4600 -0.47% 0.04% 3.20% 202.7085
AMUNDI FUNDS ABSOLUTE RETURN FOREX - A EUR (C) LU0568619638 EUR 2025/25 16.6.2025 100.5100 0.03% 0.07% 1.93% 68.0562
AMUNDI FUNDS ABSOLUTE RETURN MULTI-STRATEGY - A CZK Hgd (C) LU1882439240 CZK 2025/25 18.6.2025 1179.7100 0.46% 0.73% 3.42% 17 075.0409
AMUNDI FUNDS ABSOLUTE RETURN MULTI-STRATEGY - A EUR (C) LU1882439323 EUR 2025/25 18.6.2025 61.7500 0.46% 0.57% 2.56% 687.9254
AMUNDI FUNDS ARGO BOND - A CZK Hgd (C) LU1894677373 CZK 2025/25 18.6.2025 1139.9100 0.18% 0.16% 3.56% 4 726.8729
AMUNDI FUNDS ARGO BOND - A EUR (C) LU1894677027 EUR 2025/25 18.6.2025 47.5500 0.15% 0.13% 2.79% 190.496
AMUNDI FUNDS ARGO BOND - A USD (C) LU1894677290 USD 2025/25 18.6.2025 54.6900 -0.15% 2.11% 10.66% 219.5848
AMUNDI FUNDS ASIA EQUITY CONCENTRATED - A EUR (C) LU0557854147 EUR 2025/25 18.6.2025 171.7900 0.73% 0.30% 0.32% 138.2204
AMUNDI FUNDS ASIA EQUITY CONCENTRATED - A USD (C) LU0119085271 USD 2025/25 18.6.2025 38.8000 0.41% 2.35% 8.08% 159.3267
AMUNDI FUNDS CASH EUR - A2 EUR (C) LU0568620560 EUR 2025/25 16.6.2025 105.0100 0.01% 0.15% 2.53% 5 692.0784
AMUNDI FUNDS CASH USD - A2 USD (C) LU0568621618 USD 2025/25 18.6.2025 125.4100 0.06% 0.30% 4.59% 4 375.6475
AMUNDI FUNDS EMERGING EUROPE AND MEDITERRANEAN EQUITY - A CZK (C) LU1882447342 CZK 2025/25 18.6.2025 566.6700 -0.86% -2.72% 11.12% 2 277.432
AMUNDI FUNDS EMERGING EUROPE AND MEDITERRANEAN EQUITY - A EUR (C) LU1882447425 EUR 2025/25 18.6.2025 22.7800 -0.87% -2.36% 11.94% 91.782
AMUNDI FUNDS EMERGING EUROPE AND MEDITERRANEAN EQUITY - A USD (C) LU1882447698 USD 2025/25 18.6.2025 26.2500 -1.13% -0.34% 20.58% 105.7971
AMUNDI FUNDS EMERGING EUROPE AND MEDITERRANEAN EQUITY - SP EUR (C) LU2600584523 EUR 2025/25 18.6.2025 0.1300 0.00 -7.14% - 91.782
AMUNDI FUNDS EMERGING MARKETS BOND - A CZK Hgd (C) LU1882449710 CZK 2025/25 18.6.2025 1614.4400 0.10% 1.25% 6.71% 82 718.5514
AMUNDI FUNDS EMERGING MARKETS BOND - A EUR (C) LU1882449801 EUR 2025/25 18.6.2025 18.7000 0.38% -0.74% -0.16% 3 333.4086
AMUNDI FUNDS EMERGING MARKETS BOND - A USD (C) LU1882450304 USD 2025/25 18.6.2025 21.4700 0.09% 1.32% 7.46% 3 840.8585
AMUNDI FUNDS EMERGING MARKETS BOND - A USD AD (D) LU1882450486 USD 2025/25 18.6.2025 46.5700 0.11% 1.33% 0.71% 3 840.8585
AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR (C) LU0552028184 EUR 2025/25 18.6.2025 163.7100 0.55% -0.35% 0.96% 2 534.9419
AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A EUR Hgd (C) LU0613075240 EUR 2025/25 18.6.2025 109.6100 0.23% 1.51% 6.44% 2 534.9419
AMUNDI FUNDS EMERGING MARKETS EQUITY FOCUS - A USD (C) LU0319685854 USD 2025/25 18.6.2025 137.8700 0.25% 1.67% 8.77% 2 922.0258
AMUNDI FUNDS EMERGING MARKETS LOCAL CURRENCY BOND - A CZK Hgd (C) LU1880385494 CZK 2025/25 18.6.2025 990.8000 0.17% 0.95% 9.83% 15 456.492
AMUNDI FUNDS EMERGING MARKETS LOCAL CURRENCY BOND - A EUR (C) LU1882459511 EUR 2025/25 18.6.2025 70.6000 0.44% -0.18% 3.85% 622.9061
AMUNDI FUNDS EMERGING MARKETS LOCAL CURRENCY BOND - A USD (C) LU1882459784 USD 2025/25 18.6.2025 81.5000 0.14% 1.85% 11.89% 718.0238
AMUNDI FUNDS EMERGING MARKETS SHORT TERM BOND - A2 CZK Hgd (C) LU1882462572 CZK 2025/25 18.6.2025 1275.8400 -0.18% 0.64% 10.05% 4 322.2104
AMUNDI FUNDS EMERGING MARKETS SHORT TERM BOND - A2 EUR Hgd (C) LU1882462739 EUR 2025/25 18.6.2025 55.5900 -0.20% 0.54% 8.91% 174.1879
AMUNDI FUNDS EMERGING WORLD EQUITY - A CZK Hgd (C) LU1049754457 CZK 2025/25 18.6.2025 2980.9400 0.32% 1.53% 9.17% 27 128.7588
AMUNDI FUNDS EMERGING WORLD EQUITY - A EUR (C) LU0557858130 EUR 2025/25 18.6.2025 158.9200 0.63% 0.17% 2.63% 1 093.3058
AMUNDI FUNDS EMERGING WORLD EQUITY - A USD (C) LU0347592197 USD 2025/25 18.6.2025 132.2400 0.33% 1.62% 10.58% 1 260.2536
AMUNDI FUNDS EQUITY JAPAN TARGET - A EUR (C) LU0568583420 EUR 2025/25 18.6.2025 253.6500 1.35% -0.28% 7.84% 211.451
AMUNDI FUNDS EQUITY JAPAN TARGET - A EUR Hgd (C) LU0568583933 EUR 2025/25 18.6.2025 354.8000 1.53% 2.24% 7.74% 211.451
AMUNDI FUNDS EURO AGGREGATE BOND - A EUR (C) LU0616241476 EUR 2025/25 18.6.2025 131.7500 0.20% 0.57% 5.10% 935.2813
AMUNDI FUNDS EURO AGGREGATE BOND - A2 EUR (C) LU1103159536 EUR 2025/25 18.6.2025 94.3500 0.19% 0.88% 5.14% 935.2813
AMUNDI FUNDS EURO AGGREGATE BOND - A2 EUR AD (D) LU1103159619 EUR 2025/25 18.6.2025 93.6100 0.19% 0.87% 3.82% 935.2813
AMUNDI FUNDS EURO CORPORATE BOND - A CZK Hgd (C) LU1049751511 CZK 2025/25 18.6.2025 3022.8500 0.11% 0.80% 7.10% 19 859.6499
AMUNDI FUNDS EURO CORPORATE BOND - A EUR (C) LU0119099819 EUR 2025/25 18.6.2025 20.2900 0.10% 0.90% 6.51% 800.3567
AMUNDI FUNDS EURO CORPORATE BOND - A2 EUR (C) LU0839528907 EUR 2025/25 18.6.2025 100.9100 0.12% 0.90% 6.42% 800.3567
AMUNDI FUNDS EURO CORPORATE BOND - A2 USD (C) LU0987187969 USD 2025/25 18.6.2025 103.8100 -0.19% 2.96% 14.66% 922.5711
AMUNDI FUNDS EURO GOVERNMENT BOND - A EUR (C) LU0518421895 EUR 2025/25 18.6.2025 123.4800 0.30% 1.05% 3.85% 561.7069
AMUNDI FUNDS EURO GOVERNMENT BOND - A2 EUR (C) LU1882473264 EUR 2025/25 18.6.2025 45.2300 0.29% 1.03% 3.74% 561.7069
AMUNDI FUNDS EURO GOVERNMENT BOND - A2 USD (C) LU1882473694 USD 2025/25 18.6.2025 45.9200 0.00 3.10% 11.78% 647.4796
AMUNDI FUNDS EURO HIGH YIELD BOND - A CZK Hgd (C) LU1049751867 CZK 2025/25 18.6.2025 3462.4600 0.02% 1.17% 7.79% 5 360.4155
AMUNDI FUNDS EURO HIGH YIELD BOND - A EUR (C) LU0119110723 EUR 2025/25 18.6.2025 24.6000 0.00 1.07% 6.86% 216.0254
AMUNDI FUNDS EURO HIGH YIELD SHORT TERM BOND - A CZK Hgd (C) LU1049751941 CZK 2025/25 18.6.2025 3174.0700 0.03% 0.73% 6.68% 5 531.8516
AMUNDI FUNDS EURO HIGH YIELD SHORT TERM BOND - A EUR (C) LU0907331507 EUR 2025/25 18.6.2025 119.6400 0.02% 0.57% 5.79% 222.9372
AMUNDI FUNDS EURO INFLATION BOND - A EUR (C) LU0201576401 EUR 2025/25 18.6.2025 142.1400 0.52% 1.28% 2.27% 43.3805
AMUNDI FUNDS EURO MULTI-ASSET TARGET INCOME - A2 CZK Hgd (C) LU1882475046 CZK 2025/25 18.6.2025 1338.5000 0.07% 1.67% 4.82% 4 140.9397
AMUNDI FUNDS EURO MULTI-ASSET TARGET INCOME - A2 CZK Hgd QTI (D) LU1882475129 CZK 2025/25 18.6.2025 1065.1100 0.07% 1.68% 0.50% 4 140.9397
AMUNDI FUNDS EUROLAND EQUITY - A EUR (C) LU1883303635 EUR 2025/25 18.6.2025 12.6800 -1.01% -2.76% 6.29% 4 673.9849
AMUNDI FUNDS EUROLAND EQUITY - A USD (C) LU1883303809 USD 2025/25 18.6.2025 14.5900 -1.29% -0.75% 14.61% 5 387.7024
AMUNDI FUNDS EUROLAND EQUITY SMALL CAP - A EUR (C) LU0568607203 EUR 2025/25 18.6.2025 242.3900 -0.34% -0.24% 11.50% 477.5023
AMUNDI FUNDS EUROPEAN CONVERTIBLE BOND - A EUR (C) LU0568615057 EUR 2025/25 18.6.2025 110.2100 0.02% -0.36% 5.28% 24.0794
AMUNDI FUNDS EUROPEAN EQUITY ESG IMPROVERS - A CZK Hgd (C) LU2368112392 CZK 2025/25 18.6.2025 1249.1400 -0.69% -1.07% 2.25% 7 920.4676
AMUNDI FUNDS EUROPEAN EQUITY ESG IMPROVERS - A EUR (C) LU2151176349 EUR 2025/25 18.6.2025 75.9700 -0.69% -1.15% 1.48% 319.202
AMUNDI FUNDS EUROPEAN EQUITY ESG IMPROVERS - A USD (C) LU2359307068 USD 2025/25 18.6.2025 57.2600 -1.00% 0.86% 9.34% 367.9442
AMUNDI FUNDS EUROPEAN EQUITY SMALL CAP - A EUR (C) LU1883306497 EUR 2025/25 18.6.2025 208.9100 -0.87% 0.31% 6.07% 299.7133
AMUNDI FUNDS EUROPEAN EQUITY SMALL CAP - A USD (C) LU1883306570 USD 2025/25 18.6.2025 240.3500 -1.17% 2.36% 14.27% 345.4795
AMUNDI FUNDS EUROPEAN EQUITY SUSTAINABLE INCOME - A2 CZK Hgd (C) LU1883311067 CZK 2025/25 18.6.2025 1741.3800 -0.55% -1.37% 7.63% 21 232.579
AMUNDI FUNDS EUROPEAN EQUITY SUSTAINABLE INCOME - A2 CZK Hgd SATI (D) LU1883311141 CZK 2025/25 18.6.2025 1364.6400 -0.55% -1.37% 3.70% 21 232.579
AMUNDI FUNDS EUROPEAN EQUITY SUSTAINABLE INCOME - A2 EUR (C) LU1883311224 EUR 2025/25 18.6.2025 90.8000 -0.72% -1.88% 6.79% 855.6911
AMUNDI FUNDS EUROPEAN EQUITY SUSTAINABLE INCOME - A2 EUR SATI (D) LU1883311653 EUR 2025/25 18.6.2025 59.6000 -0.73% -1.89% 2.87% 855.6911
AMUNDI FUNDS EUROPEAN EQUITY VALUE - A CZK Hgd (C) LU2176991771 CZK 2025/25 18.6.2025 1898.0300 -0.78% -1.19% 8.09% 63 643.9289
AMUNDI FUNDS EUROPEAN EQUITY VALUE - A EUR (C) LU1883314244 EUR 2025/25 18.6.2025 174.9400 -1.04% -1.85% 7.36% 2 564.8911
AMUNDI FUNDS EUROPEAN EQUITY VALUE - A USD (C) LU1883314756 USD 2025/25 18.6.2025 201.6200 -1.33% 0.16% 15.67% 2 956.5499
AMUNDI FUNDS GLOBAL AGGREGATE BOND - A CZK Hgd (C) LU1049752758 CZK 2025/25 18.6.2025 2938.5700 0.40% 1.33% 5.47% 96 800.2314
AMUNDI FUNDS GLOBAL AGGREGATE BOND - A EUR (C) LU0557861274 EUR 2025/25 18.6.2025 184.3800 0.71% -0.41% -1.23% 3 901.145
AMUNDI FUNDS GLOBAL AGGREGATE BOND - A USD (C) LU0319688015 USD 2025/25 18.6.2025 263.3600 0.40% 1.62% 6.42% 4 496.85
AMUNDI FUNDS GLOBAL AGGREGATE BOND - A2 EUR (C) LU1883316371 EUR 2025/25 18.6.2025 55.0800 0.69% -0.34% -1.06% 3 901.145
AMUNDI FUNDS GLOBAL AGGREGATE BOND - A2 USD (C) LU1049752592 USD 2025/25 18.6.2025 123.4700 0.40% 1.71% 6.60% 4 496.85
AMUNDI FUNDS GLOBAL BOND - A EUR (C) LU0557861860 EUR 2025/25 18.6.2025 137.2300 0.40% -0.14% -0.45% 78.6941
AMUNDI FUNDS GLOBAL BOND - A USD (C) LU0119133188 USD 2025/25 18.6.2025 26.9500 0.07% 1.32% 7.24% 90.7107
AMUNDI FUNDS GLOBAL CONVERTIBLE BOND - A EUR (C) LU0119108826 EUR 2025/25 16.6.2025 14.6300 -0.14% 0.14% 9.92% 31.9062
AMUNDI FUNDS GLOBAL CORPORATE BOND - A EUR (C) LU0557863056 EUR 2025/25 18.6.2025 199.7200 0.50% -0.40% -1.75% 736.0636
AMUNDI FUNDS GLOBAL CORPORATE BOND - A USD (C) LU0319688791 USD 2025/25 18.6.2025 195.7300 0.19% 1.63% 5.85% 848.4605
AMUNDI FUNDS GLOBAL ECOLOGY ESG - A EUR (C) LU1883318740 EUR 2025/25 18.6.2025 483.9600 0.42% -1.15% 8.74% 2 296.1873
AMUNDI FUNDS GLOBAL ECOLOGY ESG - A USD (C) LU1883319045 USD 2025/25 18.6.2025 556.5900 0.12% 0.86% 17.16% 2 646.8078
AMUNDI FUNDS GLOBAL EQUITY CONSERVATIVE - A EUR (C) LU0985951127 EUR 2025/25 18.6.2025 230.8900 -0.74% -2.50% 5.62% 271.0956
AMUNDI FUNDS GLOBAL EQUITY CONSERVATIVE - A USD (C) LU0801842559 USD 2025/25 18.6.2025 244.2900 -1.05% -1.09% 13.79% 312.492
AMUNDI FUNDS GLOBAL EQUITY ESG IMPROVERS - A2 EUR (C) LU2643912376 EUR 2025/25 18.6.2025 60.7200 0.02% -0.28% 0.58% 472.466
AMUNDI FUNDS GLOBAL EQUITY ESG IMPROVERS - A2 USD (C) LU2344284976 USD 2025/25 18.6.2025 64.7900 -0.29% 1.74% 8.36% 544.6116
AMUNDI FUNDS GLOBAL EQUITY SUSTAINABLE INCOME - A2 CZK Hgd QTI (D) LU1883320720 CZK 2025/25 18.6.2025 1383.6200 -0.09% 1.96% 3.14% 65 901.09
AMUNDI FUNDS GLOBAL EQUITY SUSTAINABLE INCOME - A2 EUR (C) LU1883320993 EUR 2025/25 18.6.2025 148.8400 0.07% 0.34% 1.62% 2 655.8562
AMUNDI FUNDS GLOBAL EQUITY SUSTAINABLE INCOME - A2 EUR QTI (D) LU1883321298 EUR 2025/25 18.6.2025 71.4600 0.07% 0.35% -1.61% 2 655.8562
AMUNDI FUNDS GLOBAL EQUITY SUSTAINABLE INCOME - A2 USD (C) LU1883321371 USD 2025/25 18.6.2025 171.3000 -0.23% 2.38% 9.48% 3 061.4053
AMUNDI FUNDS GLOBAL EQUITY SUSTAINABLE INCOME - A2 USD QTI (D) LU1883321538 USD 2025/25 18.6.2025 82.0500 -0.23% 2.40% 6.06% 3 061.4053
AMUNDI FUNDS GLOBAL INFLATION BOND - A EUR (C) LU0442405998 EUR 2025/25 18.6.2025 105.1500 0.24% 0.06% 2.98% 24.3896
AMUNDI FUNDS GLOBAL MULTI-ASSET - A EUR (C) LU1883327816 EUR 2025/25 18.6.2025 126.6500 0.50% 1.70% 6.13% 443.4244
AMUNDI FUNDS GLOBAL MULTI-ASSET - A USD (C) LU1883327907 USD 2025/25 18.6.2025 145.7700 0.19% 3.78% 14.33% 511.1353
AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME - A2 CZK Hgd (C) LU1883330364 CZK 2025/25 18.6.2025 1271.4900 0.19% 1.66% 6.07% 7 485.6514
AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME - A2 CZK Hgd QTI (D) LU1883330448 CZK 2025/25 18.6.2025 764.5100 0.19% 1.68% 0.43% 7 485.6514
AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME - A2 EUR (C) LU1883330521 EUR 2025/25 18.6.2025 85.2100 0.51% -0.28% -0.51% 301.6765
AMUNDI FUNDS GLOBAL MULTI-ASSET TARGET INCOME - A2 USD (C) LU1883331339 USD 2025/25 18.6.2025 68.2000 0.21% 1.76% 7.18% 347.7424
AMUNDI FUNDS GLOBAL PERSPECTIVES - A CZK Hgd (C) LU1327398548 CZK 2025/25 18.6.2025 3229.9500 0.13% 0.88% 4.56% 4 357.4206
AMUNDI FUNDS GLOBAL PERSPECTIVES - A EUR (C) LU0907915168 EUR 2025/25 18.6.2025 122.7400 0.12% 0.53% 3.73% 175.6071
AMUNDI FUNDS CHINA EQUITY - A EUR (C) LU1882445569 EUR 2025/25 18.6.2025 12.8800 -0.16% -1.30% 12.88% 329.1071
AMUNDI FUNDS CHINA EQUITY - A USD (C) LU1882445643 USD 2025/25 18.6.2025 14.8200 -0.40% 0.14% 21.67% 379.3617
AMUNDI FUNDS JAPAN EQUITY ENGAGEMENT - A EUR (C) LU1926208726 EUR 2025/25 18.6.2025 120.4400 1.30% -0.26% 3.83% 31.3758
AMUNDI FUNDS JAPAN EQUITY ENGAGEMENT - A USD (C) LU1923161894 USD 2025/25 18.6.2025 63.9700 0.98% 1.77% 11.86% 36.1669
AMUNDI FUNDS JAPAN EQUITY VALUE - A2 CZK Hgd (C) LU1049755934 CZK 2025/25 18.6.2025 6489.7100 1.71% 3.14% 12.08% 1 996.5077
AMUNDI FUNDS JAPAN EQUITY VALUE - A2 EUR (C) LU0557866588 EUR 2025/25 18.6.2025 232.1200 1.54% 0.85% 11.31% 80.2527
AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY (C) LU0248702192 JPY 2025/25 18.6.2025 20324.0000 1.69% 2.95% 8.81% 13 416.139
AMUNDI FUNDS LATIN AMERICA EQUITY - A EUR (C) LU0552029406 EUR 2025/25 18.6.2025 90.8500 1.34% 1.32% 6.39% 102.2843
AMUNDI FUNDS LATIN AMERICA EQUITY - A USD (C) LU0201575346 USD 2025/25 18.6.2025 574.7500 1.03% 2.78% 14.70% 117.9031
AMUNDI FUNDS MULTI-ASSET REAL RETURN - A CZK Hgd (C) LU1650130344 CZK 2025/25 18.6.2025 2936.7600 0.17% 0.88% 5.27% 6 765.5715
AMUNDI FUNDS MULTI-ASSET SUSTAINABLE FUTURE - A CZK Hgd (C) LU2176991698 CZK 2025/25 18.6.2025 1204.6200 0.14% 0.70% 2.69% 20 105.5891
AMUNDI FUNDS MULTI-ASSET SUSTAINABLE FUTURE - A EUR (C) LU1941681956 EUR 2025/25 18.6.2025 106.5600 0.13% 0.70% 1.83% 810.2784
AMUNDI FUNDS OPTIMAL YIELD - A EUR (C) LU1883336569 EUR 2025/25 18.6.2025 113.5600 0.00 0.93% 6.13% 166.7702
AMUNDI FUNDS PIONEER FLEXIBLE OPPORTUNITIES - A CZK Hgd (C) LU1883340249 CZK 2025/25 18.6.2025 1994.6500 0.19% 3.12% 25.47% 721.5011
AMUNDI FUNDS PIONEER FLEXIBLE OPPORTUNITIES - A EUR (C) LU1883340322 EUR 2025/25 18.6.2025 113.1500 0.51% 1.16% 18.06% 29.0769
AMUNDI FUNDS PIONEER FLEXIBLE OPPORTUNITIES - A EUR Hgd (C) LU1883340595 EUR 2025/25 18.6.2025 78.3300 0.17% 3.09% 24.61% 29.0769
AMUNDI FUNDS PIONEER FLEXIBLE OPPORTUNITIES - A USD (C) LU1883340678 USD 2025/25 18.6.2025 132.3800 0.20% 3.22% 27.19% 33.517
AMUNDI FUNDS PIONEER GLOBAL EQUITY - A CZK Hgd (C) LU1894680591 CZK 2025/25 18.6.2025 2072.0300 0.53% 3.59% 14.04% 68 122.4197
AMUNDI FUNDS PIONEER GLOBAL EQUITY - A EUR (C) LU1883342377 EUR 2025/25 18.6.2025 201.4000 0.68% 1.85% 9.53% 2 745.3769
AMUNDI FUNDS PIONEER GLOBAL EQUITY - A USD (C) LU1883342617 USD 2025/25 18.6.2025 231.8800 0.38% 3.94% 18.02% 3 164.5958
AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BOND - A CZK Hgd (C) LU1883834753 CZK 2025/25 18.6.2025 1625.9600 0.01% 1.56% 7.87% 4 600.3266
AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BOND - A EUR (C) LU1883834837 EUR 2025/25 18.6.2025 130.1300 0.32% -0.39% 1.07% 185.3902
AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD BOND - A USD (C) LU1883835057 USD 2025/25 18.6.2025 149.7600 0.01% 1.64% 8.89% 213.6875
AMUNDI FUNDS PIONEER STRATEGIC INCOME - A CZK Hgd (C) LU1883840990 CZK 2025/25 18.6.2025 1558.9200 0.20% 1.54% 4.78% 50 672.1057
AMUNDI FUNDS PIONEER STRATEGIC INCOME - A EUR (C) LU1883841022 EUR 2025/25 18.6.2025 11.1900 0.54% -0.36% -1.84% 2 041.934
AMUNDI FUNDS PIONEER STRATEGIC INCOME - A EUR Hgd (C) LU1883841295 EUR 2025/25 18.6.2025 82.5900 0.18% 1.46% 3.82% 2 041.934
AMUNDI FUNDS PIONEER STRATEGIC INCOME - A USD (C) LU1883841535 USD 2025/25 18.6.2025 12.8800 0.16% 1.58% 5.75% 2 353.1524
Amundi Funds Pioneer US Bond LU1880401101 EUR 2025/25 18.6.2025 51.3800 0.53% -0.12% -2.76% 1 770.0429
Amundi Funds Pioneer US Bond LU1880401523 USD 2025/25 18.6.2025 52.2600 0.23% 1.34% 4.79% 2 040.2482
AMUNDI FUNDS PIONEER US BOND - A2 EUR (C) LU1883848977 EUR 2025/25 18.6.2025 92.9700 0.53% -0.57% -2.97% 1 770.0429
AMUNDI FUNDS PIONEER US BOND - A2 USD (C) LU1883849603 USD 2025/25 18.6.2025 107.0000 0.22% 1.47% 4.54% 2 040.2482
AMUNDI FUNDS PIONEER US BOND - A2 USD AD (D) LU1883849785 USD 2025/25 18.6.2025 68.8200 0.22% 1.46% 1.21% 2 040.2482
AMUNDI FUNDS PIONEER US EQUITY ESG IMPROVERS - A EUR (C) LU2146567529 EUR 2025/25 18.6.2025 71.6300 1.14% 3.60% 3.47% 158.3246
AMUNDI FUNDS PIONEER US EQUITY ESG IMPROVERS - A EUR Hgd (C) LU2146567875 EUR 2025/25 18.6.2025 61.9600 0.81% 4.91% 9.43% 158.3246
AMUNDI FUNDS PIONEER US EQUITY ESG IMPROVERS - A USD (C) LU2146567289 USD 2025/25 18.6.2025 83.9100 0.85% 5.10% 11.49% 182.5008
AMUNDI FUNDS PIONEER US EQUITY FUNDAMENTAL GROWTH - A EUR (C) LU1883854199 EUR 2025/25 18.6.2025 546.1200 -0.05% 1.48% -4.07% 3 072.1002
AMUNDI FUNDS PIONEER US EQUITY FUNDAMENTAL GROWTH - A USD (C) LU1883854355 USD 2025/25 18.6.2025 629.1000 -0.35% 2.95% 3.35% 3 541.2098
AMUNDI FUNDS PIONEER US EQUITY RESEARCH - A EUR (C) LU1883859230 EUR 2025/25 18.6.2025 20.1300 0.85% 2.03% 1.31% 216.4604
AMUNDI FUNDS PIONEER US EQUITY RESEARCH - A USD (C) LU1883859404 USD 2025/25 18.6.2025 23.1700 0.52% 3.44% 9.09% 249.514
Amundi Funds Pioneer US Equity Research Value LU1894682613 CZK 2025/25 18.6.2025 1512.9400 0.08% 1.08% 8.24% 17 439.0846
AMUNDI FUNDS PIONEER US EQUITY RESEARCH VALUE - A EUR (C) LU1894682704 EUR 2025/25 18.6.2025 237.2900 0.40% -0.29% 1.21% 702.8062
AMUNDI FUNDS PIONEER US EQUITY RESEARCH VALUE - A USD (C) LU1894683009 USD 2025/25 18.6.2025 274.0400 0.09% 1.15% 9.05% 810.1246
AMUNDI FUNDS PIONEER US HIGH YIELD BOND - A EUR (C) LU1883861137 EUR 2025/25 18.6.2025 14.8000 0.41% -0.54% -0.94% 246.7942
AMUNDI FUNDS PIONEER US HIGH YIELD BOND - A USD (C) LU1883861483 USD 2025/25 18.6.2025 17.0400 0.12% 1.49% 6.77% 284.4339
AMUNDI FUNDS PIONEER US SHORT TERM BOND - A2 EUR (C) LU1882441816 EUR 2025/25 18.6.2025 6.9800 0.43% -1.55% -2.51% 1 617.1822
AMUNDI FUNDS PIONEER US SHORT TERM BOND - A2 USD (C) LU1882441907 USD 2025/25 18.6.2025 8.0300 0.12% 0.50% 5.10% 1 864.1086
AMUNDI FUNDS PIONEER US SHORT TERM BOND - A2 USD AD (D) LU1882442111 USD 2025/25 18.6.2025 67.5300 0.06% 0.39% -0.57% 1 864.1086
AMUNDI FUNDS POLEN CAPITAL GLOBAL GROWTH - A2 CZK Hgd (C) LU2199618476 CZK 2025/25 18.6.2025 1152.5600 -1.87% 1.34% 3.28% 10 597.4199
AMUNDI FUNDS POLEN CAPITAL GLOBAL GROWTH - A2 EUR (C) LU1956955550 EUR 2025/25 18.6.2025 155.9800 -1.55% -1.91% -3.33% 427.0826
AMUNDI FUNDS PROTECT 90 - A2 EUR (C) LU1433245245 EUR 2025/25 16.6.2025 96.3400 -0.15% 0.26% 1.97% 401.2371
AMUNDI FUNDS REAL ASSETS TARGET INCOME - A2 EUR (C) LU1883866011 EUR 2025/25 18.6.2025 59.3400 0.56% 0.71% -2.45% 161.497
AMUNDI FUNDS REAL ASSETS TARGET INCOME - A2 USD (C) LU1883866441 USD 2025/25 18.6.2025 68.3000 0.25% 2.75% 5.09% 186.1577
Amundi Funds SBI FM India Equity LU2716742528 CZK 2025/25 18.6.2025 1118.5600 0.13% -3.09% -10.88% 20 236.3688
AMUNDI FUNDS SBI FM INDIA EQUITY - A EUR (C) LU0552029232 EUR 2025/25 18.6.2025 250.7600 0.14% -2.93% -10.28% 815.5377
AMUNDI FUNDS SBI FM INDIA EQUITY - A USD (C) LU0236501697 USD 2025/25 18.6.2025 406.7700 -0.17% -1.53% -3.33% 940.0703
AMUNDI FUNDS STRATEGIC BOND - A CZK Hgd (C) LU1882475806 CZK 2025/25 18.6.2025 1831.2100 0.11% 1.23% 9.23% 11 698.5817
AMUNDI FUNDS STRATEGIC BOND - A EUR (C) LU1882475988 EUR 2025/25 18.6.2025 106.8600 0.09% 1.15% 8.32% 471.4604
AMUNDI FUNDS STRATEGIC BOND - A EUR AD (D) LU1882476010 EUR 2025/25 18.6.2025 38.4500 0.10% 1.16% -1.23% 471.4604
AMUNDI FUNDS TOP EUROPEAN PLAYERS - A CZK Hgd (C) LU1883868736 CZK 2025/25 18.6.2025 3417.3100 -1.06% -0.42% 5.14% 16 174.2122
AMUNDI FUNDS TOP EUROPEAN PLAYERS - A EUR (C) LU1883868819 EUR 2025/25 18.6.2025 12.4100 -1.27% -1.04% 4.29% 651.8315
AMUNDI FUNDS TOP EUROPEAN PLAYERS - A USD (C) LU1883868900 USD 2025/25 18.6.2025 14.2900 -1.58% 0.14% 12.34% 751.3661
AMUNDI FUNDS US PIONEER FUND - A CZK Hgd (C) LU1883872258 CZK 2025/25 18.6.2025 6005.4000 0.36% 3.48% 5.06% 112 382.7983
AMUNDI FUNDS US PIONEER FUND - A EUR (C) LU1883872332 EUR 2025/25 18.6.2025 22.6900 0.71% 2.07% -1.48% 4 529.0965
AMUNDI FUNDS US PIONEER FUND - A USD (C) LU1883872415 USD 2025/25 18.6.2025 26.1100 0.38% 3.57% 6.14% 5 220.689
AMUNDI FUNDS VOLATILITY EURO - A EUR (C) LU0272941971 EUR 2025/25 16.6.2025 123.1900 0.28% 0.75% 11.04% 99.7722
AMUNDI FUNDS VOLATILITY WORLD - A EUR (C) LU0557872479 EUR 2025/25 16.6.2025 102.9900 0.06% -3.53% 4.37% 484.3255
AMUNDI FUNDS VOLATILITY WORLD - A EUR Hgd (C) LU0442406889 EUR 2025/25 16.6.2025 71.9500 0.14% 0.06% 11.24% 484.3255
AMUNDI FUNDS VOLATILITY WORLD - A USD (C) LU0319687124 USD 2025/25 16.6.2025 116.9500 0.15% 0.25% 13.27% 561.4308
AMUNDI GLOBAL AGGREGATE BOND - UCITS ETF DR (C) LU1437024729 EUR 2025/25 17.6.2025 48.1770 0.05% -0.78% - 1 643.1846
AMUNDI GLOBAL EMERGING BOND MARKIT IBOXX UCITS ETF DR - USD (C) LU1681041205 USD 2025/25 17.6.2025 141.4100 -0.20% 1.33% - 216.5897
AMUNDI INDEX EURO CORPORATE SRI - AK (C) LU2297533049 CZK 2025/25 17.6.2025 92.1100 -0.12% 0.32% 4.83% 156 670.9238
AMUNDI INDEX FTSE EPRA NAREIT GLOBAL UCITS ETF DR (C) LU1437018838 EUR 2025/25 17.6.2025 62.5267 -0.18% 0.53% - 646.2975
AMUNDI INDEX J.P. MORGAN GBI GLOBAL GOVIES - AHE (C) LU0389812933 EUR 2025/25 17.6.2025 124.5500 -0.35% 0.73% 1.40% 3 968.7663
AMUNDI INDEX MSCI EMERGING MARKETS SRI - AK (C) LU2297533478 CZK 2025/25 17.6.2025 91.9000 -1.04% -0.28% 5.29% 48 001.9023
AMUNDI INDEX MSCI EMERGING MARKETS UCITS ETF DR (C) LU1437017350 EUR 2025/25 17.6.2025 69.6069 0.03% -0.40% - 5 716.9815
AMUNDI INDEX MSCI EUROPE - AE (C) LU0389811885 EUR 2025/25 17.6.2025 307.2100 -1.14% 0.23% 6.90% 5 836.914
AMUNDI INDEX MSCI JAPAN - AK (C) LU2297533635 CZK 2025/25 17.6.2025 110.9500 -0.49% -2.40% 4.58% 23 422.8547
AMUNDI INDEX MSCI NORTH AMERICA - AE (C) LU0389812347 EUR 2025/25 17.6.2025 707.5400 0.22% -2.92% 2.66%
AMUNDI INDEX MSCI NORTH AMERICA - AHK (C) LU1049757393 CZK 2025/25 17.6.2025 6951.3600 0.07% 0.18% 8.82%
AMUNDI INDEX MSCI NORTH AMERICA - AK (C) LU2297533551 CZK 2025/12 20.3.2025 150.1600 2.58% -10.84% 6.53% 32 884.2238
AMUNDI INDEX MSCI NORTH AMERICA - AU (C) LU0442407853 USD 2025/25 17.6.2025 583.3400 0.08% 0.31% 10.37%
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI - AE (C) LU0390717543 EUR 2025/12 20.3.2025 273.6100 1.80% -4.44% 2.81% 501.748
AMUNDI INDEX MSCI PACIFIC EX JAPAN SRI PAB - UCITS ETF DR - USD (C) LU1602145036 USD 2025/12 20.3.2025 665.7558 1.65% -1.00% - 545.7503
AMUNDI INDEX MSCI WORLD - AK (C) LU2297533395 CZK 2025/25 17.6.2025 145.5600 -0.43% -1.11% 3.99% 111 603.1433
AMUNDI INDEX US CORP SRI - AK (C) LU2297533122 CZK 2025/18 29.4.2025 97.3800 0.99% -4.29% 0.14% 22 534.7824
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc LU1900068328 EUR 2025/25 17.6.2025 70.3057 0.18% 0.32% - 425.2602
Amundi MSCI Digital Economy ESG Screened UCITS ETF Acc LU2023678878 USD 2025/25 17.6.2025 18.0966 -0.69% 1.48% - 156.6336
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc LU1900066462 EUR 2025/25 17.6.2025 30.2001 -0.42% -3.49% - 232.0115
Amundi MSCI Emerging Ex China UCITS ETF Acc LU2009202107 USD 2025/25 17.6.2025 28.7253 -0.59% 3.33% - 1 920.3031
AMUNDI MSCI Emerging Markets III UCITS ETF USD Acc FR0010435297 USD 2025/25 17.6.2025 14.9923 -0.50% 2.31% - 1 114.7146
AMUNDI MSCI EMU ESG LEADERS SELECT - AK (C) LU2297533718 CZK 2025/25 17.6.2025 130.5200 -1.26% -1.81% 6.49% 45 991.2992
AMUNDI MSCI EUROPE HIGH DIVIDEND FACTOR UCITS ETF - EUR (C) LU1681041973 EUR 2025/25 17.6.2025 202.0951 -0.89% 1.28% - 218.0754
Amundi MSCI Japan UCITS ETF Acc LU1781541252 JPY 2025/25 17.6.2025 2801.2928 0.11% 1.49% - 754 086.614
Amundi MSCI New Energy ESG Screened UCITS ETF Dist FR0010524777 EUR 2025/25 16.6.2025 26.2278 -0.10% -0.24% -3.81% 591.7594
Amundi MSCI New Energy UCITS ETF Acc FR0014002CG3 EUR 2025/25 16.6.2025 12.8206 -0.10% -0.24% - 591.7594
Amundi MSCI Water ESG Screened UCITS ETF Dist FR0010527275 EUR 2025/4 24.1.2025 66.4068 -1.91% -0.92% - 1 625.5342
Amundi MSCI World V UCITS ETF Acc LU1781541179 USD 2025/5 27.1.2025 20.1661 -1.10% 1.02% - 6 975.5039
Amundi S&P 500 II UCITS ETF USD Dist LU0496786657 USD 2025/5 27.1.2025 61.5142 -1.73% -0.37% - 21 892.1124
AMUNDI S.F. - DIVERSIFIED SHORT-TERM BOND - A EUR (C) LU1706854152 EUR 2025/5 27.1.2025 55.7400 -0.05% -0.13% - 1 066.132
AMUNDI S.F. - EUR COMMODITIES - A EUR (C) LU0271695388 EUR 2025/5 27.1.2025 28.6500 -0.03% 5.52% - 115.9706
AMUNDI S.F. - EUR COMMODITIES - A USD Hgd (C) LU1694769859 USD 2025/5 27.1.2025 42.7400 -0.02% 5.61% - 121.7576
AMUNDI UNICREDIT PREMIUM PORTFOLIO - DYNAMIC - A - CZKH (C) LU1436216854 CZK 2025/4 24.1.2025 1991.5600 - - - 1 470.2037
AMUNDI UNICREDIT PREMIUM PORTFOLIO - DYNAMIC - A (C) LU1436216425 EUR 2025/4 24.1.2025 88.6800 - - - 58.6182
AMUNDI UNICREDIT PREMIUM PORTFOLIO - MULTI-ASSET - A (C) LU1436216342 EUR 2025/4 24.1.2025 66.1500 - - - 121.4441
CPR Artificial Intelligence LU2860963367 CZK 2025/25 16.6.2025 10755.7400 1.24% 4.29% -
CPR Hydrogen LU2450391664 CZK 2025/25 16.6.2025 11143.1200 0.97% 3.48% 12.22%
CPR Invest - B&W Climate HY Target 2030 LU2942508164 CZK 2025/25 16.6.2025 10061.9500 -0.14% 0.64% -
CPR Invest - B&W Climate HY Target 2030 LU2942507430 EUR 2025/25 16.6.2025 100.4000 -0.15% 0.55% -
CPR Invest - B&W Climate Target 2027 LU2758082296 CZK 2025/25 16.6.2025 10590.9400 0.04% 0.19% 5.44%
CPR Invest - B&W Climate Target 2027 LU2758082379 EUR 2025/25 16.6.2025 105.2300 0.05% 0.31% -
CPR Invest – B&W European Strategic Autonomy 2029 LU2811100986 CZK 2025/25 16.6.2025 10584.4500 0.12% - -
CPR Invest - B&W European Strategic Autonomy 2028 - A CZKH - Acc LU2570612056 CZK 2025/25 16.6.2025 117.8800 0.05% 0.65% 6.29%
CPR Invest - B&W European Strategic Autonomy 2028 II - A CZKH - Acc LU2610517885 CZK 2025/25 16.6.2025 11875.9100 0.07% 0.69% 6.56%
CPR Invest - Climate Action - A CZKH - Acc LU2360924026 CZK 2025/25 17.6.2025 137.1800 -0.19% -1.77% 1.85%
CPR Invest - Defensive - A EUR - Acc LU1203018533 EUR 2025/25 16.6.2025 987.3100 0.08% 0.45% 3.85%
CPR Invest - Food For Generations - A CZKH - Acc LU2013746263 CZK 2025/25 17.6.2025 12182.4200 -0.19% -4.18% 0.33%
CPR Invest - Global Disruptive Opportunities - A CZKH - Acc LU1734694620 CZK 2025/25 17.6.2025 19825.7600 0.47% -2.17% -0.68%
CPR Invest - Global Gold Mines - A CZK - Acc LU1989765125 CZK 2025/25 17.6.2025 124.8000 -1.68% 12.35% 56.27%
CPR Invest - Global Gold Mines - A EUR - Acc LU1989765471 EUR 2025/25 16.6.2025 137.2600 -1.96% 12.49% 56.92%
CPR Invest - Global Gold Mines - A USD - Acc LU1989766289 USD 2025/25 17.6.2025 135.5500 -1.81% 16.52% 69.76%
CPR Invest - Global Lifestyles - A CZK - Acc LU1989767170 CZK 2025/25 16.6.2025 104.4100 -0.90% -5.57% -2.83%
CPR Invest - Global Lifestyles - A EUR - Acc LU1989767253 EUR 2025/25 16.6.2025 115.1300 -0.93% -5.13% -2.08%
CPR Invest - Global Lifestyles - A USD - Acc LU1989767923 USD 2025/25 16.6.2025 114.0500 -0.85% -0.57% 6.27%
CPR Invest - Global Resources - A CZK - Acc LU1989768814 CZK 2025/25 17.6.2025 128.7400 0.69% 2.03% -3.95%
CPR Invest - Global Resources - A EUR - Acc LU1989769036 EUR 2025/25 16.6.2025 141.3300 0.45% 2.18% -3.71%
CPR Invest - Global Resources - A USD - Acc LU1989770125 USD 2025/25 16.6.2025 140.2200 0.88% 6.20% 4.72%
CPR Invest - Global Silver Age - A CZKH - Acc LU1425272355 CZK 2025/25 16.6.2025 15996.6500 -0.30% -4.17% -2.39%
CPR Invest - Global Silver Age - A EUR - Acc LU1291158233 EUR 2025/25 16.6.2025 1526.6600 -0.30% -4.25% -2.92%
CPR Invest - MedTech - A CZKH - Acc LU2183822316 CZK 2025/25 16.6.2025 10874.9500 0.49% -2.87% 5.69%
CPR Invest - Reactive - A EUR - Acc LU1103787690 EUR 2025/25 16.6.2025 1257.9400 -0.34% -0.49% 1.67%
FIRST EAGLE AMUNDI INCOME BUILDER FUND - AHK (C) LU1150488481 CZK 2025/25 17.6.2025 3476.1600 -0.37% 1.07% 11.72%
FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE (C) LU0433182416 EUR 2025/25 17.6.2025 215.4800 -0.41% 1.75% 10.92%
FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHK (C) LU1095742109 CZK 2025/25 17.6.2025 3858.0400 -0.40% 1.84% 11.65%
FIRST EAGLE AMUNDI INTERNATIONAL FUND - AU (C) LU0068578508 USD 2025/25 17.6.2025 10570.0900 -0.38% 1.97% 13.19%
KB Dluhopisový, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008472511 CZK 2025/25 17.6.2025 1.3138 -0.06% -0.26% 3.16%
KB Krátkodobý, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008472529 CZK 2025/25 17.6.2025 1.2597 0.03% 0.21% 3.24%
KB Portfolio – Akciových indexů 123456789012 CZK 2025/17 22.4.2025 0.9290 - - -
KB Portfolio - Akciových indexů, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008478492 CZK 2025/25 17.6.2025 1.0186 -0.27% 0.22% -
KB Portfolio - Dividendové, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008473972 CZK 2025/25 17.6.2025 1.9447 -0.47% -0.38% 8.19%
KB Portfolio - Dividendové, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008473980 CZK 2025/25 17.6.2025 1.5324 -0.47% -0.38% 5.12%
KB Portfolio - Dynamické, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008473162 CZK 2025/25 17.6.2025 1.8178 -0.10% -0.08% 6.51%
KB Portfolio - Konzervativní, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008473154 CZK 2025/25 17.6.2025 1.6074 -0.01% -0.06% 4.71%
KB Portfolio - Rezerva, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008473725 CZK 2025/25 17.6.2025 1.1682 0.02% 0.09% 3.38%
KB Portfolio - Vyvážené, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008478484 CZK 2025/25 17.6.2025 1.0229 -0.05% -0.05% -
KB Privátní správa aktiv 3 - Flexibilní, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475068 CZK 2025/25 17.6.2025 1.2722 0.01% 0.38% 5.31%
KBI Global Small Cap Equity Fund IE00096P2D02 CZK 2025/25 17.6.2025 9.5320 0.16% -3.39% -
KBI Global Sustainable Infrastructure Fund IE0000XRFNC2 CZK 2025/25 17.6.2025 9.9690 -0.75% -0.85% -1.19%
KBI Water fund IE00BZ2YQN98 CZK 2025/25 17.6.2025 15.9580 -0.24% -0.08% 6.01%
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 11/2024 - A - CZKH - AD (D) LU2033258273 CZK 2024/45 4.11.2024 1142.5200 0.04% 0.22% 4.08% 1 958.6256
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 11/2024 - A - CZKH (C) LU2033258356 CZK 2024/45 4.11.2024 1221.7200 0.04% 0.22% 5.70% 1 958.6256
AMUNDI FUND SOLUTIONS - BUY AND WATCH HIGH INCOME BOND 11/2024 - A - EUR (C) LU2033258190 EUR 2024/45 4.11.2024 54.2700 - - - 77.3732
AMUNDI S.F. - EMERGING MARKETS BOND 2024 - A CZK Hgd (C) LU1920531610 CZK 2024/38 16.9.2024 1288.7600 - - - 1 198.1414
Spravované fondy Datum
povolení
Typ
Amundi CR - Premium fond 2, Amundi Czech Republic, investiční společnost CZ0008473246  
Amundi CR Private Equity 4, uzavřený podílový fond Amundi Czech Republic, investiční společnost CZ0008476264  
Amundi CR Private Equity 5, uzavřený podílový fond Amundi Czech Republic, investiční společnost CZ0008477122  
Amundi CR Private Equity 6, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008478757 2.10.2024 
Amundi CR Private Equity 6, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008478765 2.10.2024 
Amundi CR Private Equity Global Universe, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008478781 2.10.2024 
AMUNDI FUNDS PIONEER GLOBAL HIGH YIELD ESG IMPROVERS BOND - A2 CZK Hgd (C) LU2359304123  
KB Portfolio - Dividendové, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474707  
KB Portfolio - Dynamické, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474475 9.6.2014 
KB Portfolio - Konzervativní, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474483 9.6.2014 
KB Portfolio - Rezerva, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474491 9.6.2014 
KB Private Equity 2, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475076 26.4.2017 
KB Private Equity 3, uzavřený podílový fond Amundi Czech Republic, investiční společnost CZ0008475894 28.3.2019 
KB Private Equity, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474798  
KB Privátní správa aktiv 3 - Flexibilní, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475050  
KBPB Balanced Strategy, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475589  
KBPB Bond Strategy, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475134 1.6.2017 
KBPB Bond Strategy, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475142 1.6.2017 
KBPB Conservative Strategy, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475571  
KBPB Equity Strategy, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475126 1.6.2017 
KBPB Equity Strategy, otevřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008475118 1.6.2017 
KBPB Short Term Strategy, otevřený podílový fond Amundi Czech Republic, investiční společnost CZ0008475563 6.3.2018 
KBPB Short Term Strategy, otevřený podílový fond Amundi Czech Republic, investiční společnost CZ0008475555 6.3.2018 
Protos, uzavřený investiční fond 22.6.2007 
Realitní fond KB 2, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474905 7.7.2016 
Realitní fond KB 2, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474897 7.7.2016 
Realitní fond KB 3, uzavřený podílový fond Amundi Czech Republic, investiční společnost CZ0008475878 28.3.2019 
Realitní fond KB 3, uzavřený podílový fond Amundi Czech Republic, investiční společnost CZ0008475886 28.3.2019 
Realitní fond KB 4, uzavřený podílový fond Amundi Czech Republic, investiční společnost CZ0008477411 14.10.2022 
Realitní fond KB, uzavřený podílový fond, Amundi Czech Republic, investiční společnost CZ0008474616  
Amundi CR Private Equity 4, uzavřený podílový fond Amundi Czech Republic, investiční společnost CZ0008476256  
AMUNDI STOXX EUROPE 600 ENERGY ESG SCREENED UCITS ETF Acc LU1834988278  
CPR Invest - B&W Climate Target 2028 - A CZK hgd - Acc LU2615665242  
CPR Invest - B&W Climate Target 2028 - A EUR - Acc LU2615664351  
CPR Invest - Climate Action - A EUR - Acc LU1902443420  

Aktuelle Woche 25. Jahr 2025.
Quellen der Daten: Investitionsgesellschaft Amundi Asset Managements
Zeit: 24. Juni 2025 09:49:04
London Zeit: 24. Juni 2025 08:49:04
New York Zeit: 24. Juni 2025 03:49:04
Tokio Zeit: 24. Juni 2025 16:49:04


 
Zobrazit sloupec 

TOPlist