| Baumwolle |
25. September 2018 04:39:00 |
78.620000 |
78.545000 |
78.470000 |
| Erdgas |
25. September 2018 04:39:00 |
3.037000 |
3.035000 |
3.033000 |
| Gold |
25. September 2018 04:39:00 |
1198.400000 |
1198.270000 |
1198.140000 |
| Heizöl |
25. September 2018 04:39:00 |
2.294300 |
2.292950 |
2.291600 |
| Kaffee |
25. September 2018 04:39:00 |
98.080000 |
97.980000 |
97.880000 |
| Oil |
25. September 2018 04:39:00 |
72.240000 |
72.230000 |
72.220000 |
| Platin |
25. September 2018 04:39:00 |
827.350000 |
827.100000 |
826.850000 |
| Silber |
25. September 2018 04:39:00 |
14.244000 |
14.234000 |
14.224000 |
| Zucker |
25. September 2018 04:39:00 |
11.260000 |
11.250000 |
11.240000 |
| Bitcoin |
25. September 2018 04:39:00 |
6466.610000 |
6419.155000 |
6371.700000 |
| Bitcoin Cash |
25. September 2018 04:39:00 |
454.220000 |
449.720000 |
445.220000 |
| Ethereum |
25. September 2018 04:39:00 |
224.400000 |
219.115000 |
213.830000 |
| Litecoin |
25. September 2018 04:39:00 |
56.600000 |
56.100000 |
55.600000 |
| Monero |
25. September 2018 04:39:00 |
113.250000 |
112.245000 |
111.240000 |
| Ripple |
25. September 2018 04:39:00 |
0.463700 |
0.461200 |
0.458700 |
