ČSOB investiční spol., Aktuelle Kurse des Fonds
Die neueste Ergebnisse der Fonds der Gesellschaft, Aktuelle Kurse des Fonds ČSOB investiční spol., die Zahl der Fonds 72.Anteilfonds, alle Gesellschaften
| Verwaltete Fonds | Währung | Jahr/Woche | Datum | Kurs | Veränderung / Woche | Veränderung / Monat | Veränderung / Jahr | reines Handelsvermögen insgesamt mil. |
| ČSOB Airbag 1 BE6321625384 | CZK | 2025/31 | 31.7.2025 | 14.1300 | - | 1.65% | 15.72% | |
| ČSOB Airbag Amerika 1 BE6322583269 | CZK | 2025/31 | 31.7.2025 | 12.4700 | - | 1.22% | 11.54% | |
| ČSOB Airbag Jumper EUR 15 BE6312053695 | EUR | 2025/22 | 28.5.2025 | 10.0000 | - | 1.01% | 5.15% | |
| ČSOB Akciový fond - Vodního bohatství BE0947250453 | CZK | 2025/32 | 5.8.2025 | 2358.8800 | 0.82% | 1.16% | 8.06% | |
| ČSOB Akciový fond dividendových firem BE6239644220 | CZK | 2025/32 | 5.8.2025 | 2661.7200 | -0.51% | -0.90% | 13.10% | |
| ČSOB Akciový pro zdraví BE6337475774 | CZK | 2025/32 | 5.8.2025 | 959.5300 | -0.35% | -0.84% | -16.35% | |
| ČSOB Evropský Jumper 15 LU2392988429 | CZK | 2025/14 | 31.3.2025 | 12.2500 | - | 1.74% | - | |
| ČSOB Evropský Jumper 16 LU2449218416 | CZK | 2025/31 | 31.7.2025 | 12.4800 | - | 0.16% | 3.91% | |
| ČSOB Farmacie a svět 1 LU2212172840 | CZK | 2025/31 | 31.7.2025 | 13.1000 | - | 0.15% | -0.98% | |
| ČSOB Farmacie a svět 2 LU2271213519 | CZK | 2025/31 | 31.7.2025 | 11.4600 | - | 0.17% | -0.26% | |
| ČSOB Finance 1 LU1940135822 | CZK | 2025/9 | 28.2.2025 | 11.8200 | - | 0.85% | 9.24% | |
| ČSOB Globální investice 1 LU2198234366 | CZK | 2025/31 | 31.7.2025 | 13.4900 | - | 0.52% | 18.13% | |
| ČSOB Globálního růstu 1 LU2003424020 | CZK | 2025/27 | 30.6.2025 | 10.3700 | - | 1.57% | - | |
| ČSOB Globálního růstu 2 LU2027387450 | CZK | 2025/31 | 31.7.2025 | 10.9400 | - | 0.55% | 11.63% | |
| ČSOB Globálních firem 5 BE6324294881 | CZK | 2025/31 | 31.7.2025 | 12.9800 | - | 0.93% | 8.62% | |
| ČSOB Globálních firem 7 BE6329232795 | CZK | 2025/31 | 31.7.2025 | 10.2800 | - | 0.10% | 7.19% | |
| ČSOB Lookback 1 BE6323306702 | CZK | 2025/31 | 31.7.2025 | 15.0300 | - | 2.38% | 19.67% | |
| ČSOB Lookback 2 BE6332922838 | CZK | 2025/31 | 31.7.2025 | 13.1400 | - | 1.78% | 15.47% | |
| ČSOB Odvážný BE6327054357 | CZK | 2025/32 | 5.8.2025 | 1213.9900 | -0.30% | 0.37% | 7.75% | |
| ČSOB Opatrný BE6327056378 | CZK | 2025/32 | 5.8.2025 | 1170.5100 | -0.12% | 0.30% | 6.00% | |
| ČSOB Private Banking Konzervativní portfolio BE6242540084 | CZK | 2025/32 | 5.8.2025 | 1245.2600 | 0.11% | 0.24% | 3.48% | |
| ČSOB Private Banking peněžní trh BE0948725651 | CZK | 2025/32 | 5.8.2025 | 120.0900 | 0.06% | 0.25% | 3.05% | |
| ČSOB Private Banking Vyvážené portfolio BE6241648862 | CZK | 2025/32 | 5.8.2025 | 1524.7400 | -0.12% | 0.33% | 6.26% | |
| ČSOB Přírodního bohatství 1 LU2016138682 | CZK | 2025/31 | 31.7.2025 | 11.0000 | - | 1.38% | 8.16% | |
| ČSOB Přírodního bohatství 2 LU2068166789 | CZK | 2025/31 | 31.7.2025 | 9.8800 | - | 0.10% | 5.22% | |
| ČSOB Sprinter 1 LU2117582952 | CZK | 2025/31 | 31.7.2025 | 21.6500 | - | 1.36% | 31.21% | |
| ČSOB Sprinter 2 LU2351211581 | CZK | 2025/31 | 31.7.2025 | 15.6900 | - | 2.95% | 23.93% | |
| ČSOB Světové trhy 3 BE6318058607 | CZK | 2025/31 | 31.7.2025 | 15.5500 | - | 0.52% | 15.01% | |
| ČSOB Světový expres 8 LU2242471501 | CZK | 2025/31 | 31.7.2025 | 19.6800 | - | 3.20% | 25.35% | |
| ČSOB Světových firem s lookbackem 2 BE6312530619 | CZK | 2025/18 | 29.4.2025 | 10.8600 | - | - | 10.14% | |
| ČSOB Velmi odvážný BE6327053342 | CZK | 2025/32 | 5.8.2025 | 1265.7000 | -0.51% | 0.45% | 10.35% | |
| ČSOB Velmi opatrný BE6327055362 | CZK | 2025/32 | 5.8.2025 | 1116.9900 | 0.10% | 0.23% | 3.30% | |
| Global 90 Long Term 6 BE6315899359 | EUR | 2025/9 | 28.2.2025 | 1075.1000 | - | 0.50% | 12.40% | |
| Global 90 Smart Start USD 1 BE6325626628 | USD | 2025/31 | 31.7.2025 | 1185.0000 | - | 2.09% | 20.58% | |
| Global 90 Smart Start USD 2 BE6326215694 | USD | 2025/31 | 31.7.2025 | 1134.1700 | - | 2.06% | 19.92% | |
| Global 90 Smart Start USD 3 BE6326804760 | USD | 2025/31 | 31.7.2025 | 1120.8800 | - | 2.00% | 19.25% | |
| Global 95 USD 1 BE6327837421 | USD | 2025/31 | 31.7.2025 | 1069.5600 | - | -0.29% | 7.24% | |
| Global 95 USD 2 BE6328278955 | USD | 2025/31 | 31.7.2025 | 1249.4300 | - | 1.90% | 17.57% | |
| Global 95 USD 3 BE6328875131 | USD | 2025/31 | 31.7.2025 | 1040.3200 | - | 0.58% | 14.27% | |
| Global 95 USD 4 BE6329543027 | USD | 2025/31 | 31.7.2025 | 1045.8100 | - | 0.62% | 14.49% | |
| Global Timing USD 1 BE6320721077 | USD | 2025/31 | 31.7.2025 | 1560.7500 | - | 2.47% | 23.76% | |
| Global Timing USD 10 BE6327442354 | USD | 2025/31 | 31.7.2025 | 1056.8300 | - | -0.05% | 7.59% | |
| Global Timing USD 2 BE6321399063 | USD | 2025/31 | 31.7.2025 | 1293.1100 | - | 1.92% | 16.86% | |
| Global Timing USD 3 BE6321850693 | USD | 2025/31 | 31.7.2025 | 1293.8800 | - | 1.66% | 16.75% | |
| Global Timing USD 4 BE6322497379 | USD | 2025/31 | 31.7.2025 | 1235.3200 | - | 1.18% | 12.83% | |
| Global Timing USD 7 BE6324234283 | USD | 2025/31 | 31.7.2025 | 1249.8200 | - | 0.71% | 8.92% | |
| Global Timing USD 8 BE6324661675 | USD | 2025/31 | 31.7.2025 | 1241.5100 | - | 0.68% | 8.71% | |
| Global Timing USD 9 BE6325131520 | USD | 2025/31 | 31.7.2025 | 1210.7100 | - | 1.20% | 12.47% | |
| Horizon Access Fund China BE0948467015 | USD | 2025/32 | 5.8.2025 | 1126.3000 | 0.75% | 3.98% | 22.89% | |
| KBC Equity Fund America CZK BE6252265333 | CZK | 2025/32 | 5.8.2025 | 3435.7800 | -1.57% | 1.90% | 7.22% | |
| KBC Equity Fund EMU Small & Medium Caps BE6257807469 | EUR | 2025/32 | 5.8.2025 | 2644.2900 | -1.13% | -0.99% | 13.89% | |
| World Selection 100 Absolute Performance USD 1 BE6297577460 | USD | 2025/9 | 28.2.2025 | 1043.1000 | - | 3.97% | 8.23% | |
| World Selection 100 Absolute Performance USD 2 BE6298150374 | USD | 2025/9 | 28.2.2025 | 1043.1000 | - | 1.13% | 7.56% | |
| World Selection 100 Absolute Performance USD 5 BE6300566286 | USD | 2025/22 | 28.5.2025 | 1122.6000 | - | 1.17% | 10.10% | |
| ČSOB Fixovaný click USD 8 LU1923690298 | USD | 2024/40 | 30.9.2024 | 10.7000 | - | - | 5.94% | |
| ČSOB Portfolio Pro květen 90 BE6216639060 | CZK | 2024/45 | 7.11.2024 | 1446.0800 | 1.62% | - | 17.85% | |
| ČSOB Portfolio Pro listopad 90 BE6201770755 | CZK | 2024/45 | 7.11.2024 | 1564.7600 | 0.97% | - | 21.81% | |
| ČSOB Private Portfolio Balanced Pro BE0947168606 | CZK | 2024/45 | 7.11.2024 | 1297.6300 | 1.22% | - | 18.10% | |
| ČSOB Světové trhy 2 BE6306356955 | CZK | 2024/35 | 30.8.2024 | 12.1000 | - | 1.26% | 10.10% | |
| ČSOB Světových firem s lookbackem 1 BE6310265275 | CZK | 2025/5 | 30.1.2025 | 11.4300 | - | 1.42% | 8.24% | |
| ČSOB Zboží dlouhodobé spotřeby 1 BE6308810272 | CZK | 2024/48 | 29.11.2024 | 12.0700 | - | - | 9.53% | |
| ČSOB Zdravotnictví a farmacie 2 LU1884573988 | CZK | 2024/48 | 29.11.2024 | 12.9400 | - | - | 10.41% |
Aktuelle Woche 32. Jahr 2025.
Quellen der Daten: Investitionsgesellschaft ČSOB investiční spol.
Zeit: 9. August 2025 21:33:01
| London Zeit: | 9. August 2025 20:33:01 |
| New York Zeit: | 9. August 2025 15:33:01 |
| Tokio Zeit: | 10. August 2025 04:33:01 |